Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,342.61 -0.74 (-0.02%) Nikkei
39,741.79 +400.25 (+1.02%) Hang Seng
17,698.86 -17.61 (-0.10%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,893.70 +887.87 (+1.46%) CMC Crypto 200
1,294.68 +28.54 (+2.26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19930.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19930000 | 2024-06-27 4:13PM EDT | 2024-06-28 | 28.86 | 28.40 | 30.30 | +0.51 | +1.80% | 21 | 13 | 19.84% |
| NDXP240705C19930000 | 2024-06-24 10:01AM EDT | 2024-07-05 | 125.12 | 110.40 | 118.60 | 0.00 | - | 2 | 3 | 15.38% |
| NDXP240712C19930000 | 2024-06-21 2:27PM EDT | 2024-07-12 | 209.10 | 193.90 | 199.60 | 0.00 | - | 2 | 2 | 16.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19930000 | 2024-06-27 12:05PM EDT | 2024-06-28 | 196.40 | 126.60 | 143.00 | -133.54 | -40.47% | 1 | 5 | 8.46% |
© 2024 Yahoo. All rights reserved.